Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 14:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
21.04. 17:0022.04. 17:0023.04. 17:0014.05. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 14:38:511 9561 177,001 8761 178,001 8211 179,001 7011 180,005811 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:38:511 9561 177,001 8761 178,001 8211 179,001 7011 180,005811 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:38:492 0361 177,001 9561 178,001 9011 179,001 7811 180,006611 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:38:492 0111 175,001 9561 178,001 9011 179,001 7811 180,006611 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:38:492 0111 175,001 9561 178,001 9011 179,001 7811 180,006611 185,001 186,00801 190,001101 192,001601 193,001751 195,00275
21.04.2026 14:38:052 0911 175,002 0361 178,001 9011 179,001 7811 180,006611 185,001 186,00801 190,001101 192,001601 193,001751 195,00275
21.04.2026 14:38:032 0911 175,002 0361 178,001 9011 179,001 7811 180,006611 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:38:032 0111 175,001 9561 178,001 9011 179,001 7811 180,006611 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:38:032 0111 175,001 9561 178,001 9011 179,001 7811 180,006611 185,001 188,00801 190,001101 192,001601 193,001751 195,00275
21.04.2026 14:37:432 0911 175,002 0361 178,001 9811 179,001 8611 180,006611 185,001 188,00801 190,001101 192,001601 193,001751 195,00275
21.04.2026 14:37:432 0911 175,002 0361 178,001 9811 179,001 8611 180,006611 185,001 188,00801 190,001101 192,001601 193,001751 195,00275
21.04.2026 14:37:402 0911 175,002 0361 178,001 9811 179,001 8611 180,006611 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:37:402 0111 175,001 9561 178,001 9011 179,001 7811 180,006611 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:37:402 0111 175,001 9561 178,001 9011 179,001 7811 180,006611 185,001 190,00301 192,00801 193,00951 195,001951 198,00235
21.04.2026 14:37:402 0111 175,001 9561 178,001 9011 179,001 7811 180,006611 185,001 187,00801 190,001101 192,001601 193,001751 195,00275
21.04.2026 14:31:322 0911 175,002 0361 178,001 9811 179,001 7811 180,006611 185,001 187,00801 190,001101 192,001601 193,001751 195,00275
21.04.2026 14:31:212 0911 175,002 0361 178,001 9811 179,001 7811 180,006611 185,001 187,00801 190,001101 192,001601 193,001751 195,00225
21.04.2026 14:23:582 0411 175,001 9861 178,001 9311 179,001 7311 180,006611 185,001 187,00801 190,001101 192,001601 193,001751 195,00225
21.04.2026 14:23:512 0411 175,001 9861 178,001 9311 179,001 7311 180,006611 185,001 190,00301 192,00801 193,00951 195,001451 198,00185
21.04.2026 14:23:512 0411 175,001 9861 178,001 9311 179,001 7311 180,006611 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 14:07:452 0411 175,001 9861 178,001 9311 179,001 7311 180,006611 185,001 187,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:07:432 0411 175,001 9861 178,001 9311 179,001 7311 180,006611 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 14:07:431 9611 175,001 9061 178,001 8511 179,001 7311 180,006611 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 14:07:431 9611 175,001 9061 178,001 8511 179,001 7311 180,006611 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:07:312 0411 175,001 9861 178,001 8511 179,001 7311 180,006611 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:07:312 0411 175,001 9861 178,001 8511 179,001 7311 180,006611 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:07:292 0411 175,001 9861 178,001 8511 179,001 7311 180,006611 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 14:07:291 9611 175,001 9061 178,001 8511 179,001 7311 180,006611 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 14:07:291 9611 175,001 9061 178,001 8511 179,001 7311 180,006611 185,001 187,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:07:132 0411 175,001 9861 178,001 9311 179,001 7311 180,006611 185,001 187,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:07:112 0411 175,001 9861 178,001 9311 179,001 7311 180,006611 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 14:07:111 9611 175,001 9061 178,001 8511 179,001 7311 180,006611 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 14:07:111 9611 175,001 9061 178,001 8511 179,001 7311 180,006611 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:06:382 0411 175,001 9861 178,001 8511 179,001 7311 180,006611 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:06:382 0411 175,001 9861 178,001 8511 179,001 7311 180,006611 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 14:00:362 0501 175,001 9951 178,001 8601 179,001 7401 180,006701 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:59:522 0751 177,001 9951 178,001 8601 179,001 7401 180,006701 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:59:522 0751 177,001 9951 178,001 8601 179,001 7401 180,006701 185,001 186,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:59:492 0751 177,001 9951 178,001 8601 179,001 7401 180,006701 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 13:59:472 0751 177,001 9951 178,001 8601 179,001 7401 180,006701 185,001 187,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:59:472 0751 177,001 9951 178,001 8601 179,001 7401 180,006701 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 13:59:471 9951 177,001 9151 178,001 8601 179,001 7401 180,006701 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 13:59:442 0751 177,001 9951 178,001 9401 179,001 7401 180,006701 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 13:59:441 9951 177,001 9151 178,001 8601 179,001 7401 180,006701 185,001 190,00501 192,001001 193,001151 195,001651 198,00205
21.04.2026 13:59:441 9951 177,001 9151 178,001 8601 179,001 7401 180,006701 185,001 189,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:47:381 9951 178,001 9401 179,001 8201 180,007501 181,006701 185,001 189,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:36:561 5951 178,001 5401 179,001 4201 180,003501 181,002701 185,001 189,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:35:481 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00801 190,001301 192,001801 193,001951 195,00245
21.04.2026 13:30:081 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00851 190,001351 192,001851 193,002001 195,00250
21.04.2026 13:30:081 6001 178,001 5451 179,001 4251 180,003551 181,002751 185,001 189,00851 190,001351 192,001851 193,002001 195,00250